Top number of shares per day, RM System dne 13.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
| PROSPERITA IF | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| PF IKS KB PLUS | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
| PF PRAVID.PŘ. 1.IN | 261.00 | +4.81% | 0 | 0 | 259.20 | +7.95% | 327 626 | 1 228 | ||||||
| PF PROSPERITY 1.IN | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| K.S.I.O.-1.PF | 28.00 | +1.66% | 31 520 | 1 146 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 685 228 | 3 202 | 212.50 | -0.34% | 237 129 | 1 119 | ||||||
| K-T-V INVEST | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
| IP BANKA | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| SKLO UNION TEPLICE | 301.00 | +0.27% | 276 406 | 914 | ||||||||||
| FINANCE ENG.-2.PF | 28.10 | +3.07% | 25 050 | 900 | ||||||||||
| ČESKÝ HOLDING | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
| PF MAJETKU 1.IN | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
| SG - INDUSTRY | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
| PPF INVEST.HOLDING | 389.00 | +0.25% | 611 508 | 1 572 | 382.30 | +1.30% | 292 531 | 769 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +6.42% | 11 415 | 766 | ||||||||||
| AKRO OPF GLOBAL. | 54.60 | +1.93% | 41 378 | 761 | ||||||||||
| P.I.F. | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
| FINANCE ENG.-1.PF | 30.00 | +7.51% | 20 730 | 700 | ||||||||||
| ||||||||||||||
