The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 103.00 | -6.02% | 103 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 698.00 | +9.92% | 698 | 1 | ||||||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| HOTEL JALTA PRAHA | 507.10 | -0.22% | 507 | 1 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
| VELAMOS SOBOTÍN | 54.00 | 0.00% | 54 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 320.00 | 0.00% | 640 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| BRISTOL | 126.00 | 0.00% | 252 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 48 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
| ČES.CHMEL.INV.SPOL | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
| BIOPHARM VÚBVL | 140.10 | 0.00% | 280 | 2 | ||||||||||
| RUDOLF JELÍNEK | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| RAPID | 1 661.00 | 0.00% | 3 322 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | +5.10% | 350 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 128.00 | 0.00% | 256 | 2 | ||||||||||
| PRIOR IK | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 675 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 495.00 | -0.55% | 4 475 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| SLOVÁCKÝ IF | 171.00 | +0.51% | 513 | 3 | ||||||||||
| HOT.INTERNATIONAL | 14.10 | 0.00% | 42 | 3 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 38.00 | -5.00% | 114 | 3 | ||||||||||
| BOHEMIA SEKT | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| JČ ENERGETIKA | 2 358.00 | 0.00% | 0 | 0 | 2 601.00 | -1.33% | 10 276 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
| RAŠELINA | 38.10 | 0.00% | 152 | 4 | ||||||||||
| IS MORAVA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| BVV BRNO | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| LANEX | 365.10 | +3.43% | 1 444 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 112.00 | -8.94% | 448 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
| LOMBARD INDUSTRIAL | 37.00 | 0.00% | 148 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 273.40 | -4.27% | 1 094 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | -4.54% | 840 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| GRANDHOTEL PUPP | 184.60 | -1.22% | 767 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 110.30 | 0.00% | 441 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.80 | 0.00% | 5 599 | 4 | ||||||
| CEMOS | 40.00 | -8.04% | 160 | 4 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 41.00 | +2.24% | 164 | 4 | ||||||||||
| VODÁRENSKÁ | 115.00 | +5.02% | 460 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 510.50 | +7.70% | 2 042 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| KERAMOST | 28.20 | 0.00% | 141 | 5 | ||||||||||
| ||||||||||||||
