Top number of shares per day, RM System dne 13.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
UNIPETROL | 53.95 | -2.79% | 27 235 421 | 509 129 | 55.50 | +0.10% | 1 473 639 | 26 772 | ||||||
COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
KOMERČNÍ BANKA | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
IP BANKA | 100.80 | +1.81% | 1 017 966 | 10 268 | 98.30 | +2.15% | 467 216 | 4 804 | ||||||
HARVARD.PRŮM.HOLD. | 275.10 | -0.63% | 1 306 261 | 4 721 | ||||||||||
SPIF ČESKÝ | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
RIF | 851.10 | +1.12% | 12 924 518 | 15 376 | 840.00 | +0.77% | 2 551 677 | 3 033 | ||||||
AKRO OPF GLOBAL. | 64.00 | +4.37% | 166 510 | 2 495 | ||||||||||
O2 C.R. | 398.80 | +0.32% | 249 212 992 | 628 024 | 390.10 | +0.74% | 952 515 | 2 437 | ||||||
ČEZ | 502.60 | -1.95% | 49 734 052 | 99 321 | 515.40 | +3.90% | 948 917 | 1 903 | ||||||
SOFTWARE 602 | 410.00 | +6.90% | 755 795 | 1 886 | ||||||||||
ZLATÝ UPF | 72.80 | +2.87% | 109 536 | 1 488 | ||||||||||
AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
EUTECH ŠTERBERK | 14.00 | 0.00% | 16 772 | 1 198 | ||||||||||
1.IF ŽIVNOBANKA | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
ČETRANS ÚSTÍ N.L. | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
ČESKÝ NÁROD.VÝB.IF | 36.40 | +5.08% | 39 728 | 1 050 | ||||||||||
C.A.S. 2 HOLDING | 2.00 | -28.57% | 2 100 | 1 050 | ||||||||||
P.I.F. | 533.00 | +2.30% | 675 844 | 1 268 | 530.30 | +2.42% | 521 704 | 994 | ||||||
SPIF VÝNOSOVÝ | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
PODNIKAT.TRŽNÍ PF | 129.60 | +1.09% | 90 072 | 695 | 130.50 | -0.07% | 119 500 | 917 | ||||||
KVANTO IPF | 392.00 | +0.51% | 70 952 | 181 | 389.10 | +0.63% | 355 011 | 913 | ||||||
SG - INDUSTRY | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
KOMERČNÍ BANKA IF | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
DKF HOLDING | 10.50 | -2.27% | 8 866 | 824 | ||||||||||
AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
AGB IF II | 171.00 | -0.82% | 109 869 | 646 | ||||||||||
FINOP HOLDING | 410.00 | +0.78% | 120 130 | 293 | 409.00 | -0.10% | 263 021 | 644 | ||||||
TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
ALPHA-EFFECT | 816.70 | +1.48% | 509 762 | 627 | ||||||||||
ŠKODA | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
PF PROSPERITY 1.IN | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
SILON | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
BVV INVEST IS | 39.00 | -0.49% | 21 945 | 550 | ||||||||||
AKRO OPF PROG.SPOL | 37.50 | +6.46% | 22 405 | 542 | ||||||||||
ZLATÝ IF KVANTO | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
SPIF VŠEOBECNÝ | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
IF BOH.DOP.KOMEN. | 255.00 | +3.09% | 120 959 | 470 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
PF IKS KB PLUS | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
IF MORAVA | 50.00 | +1.88% | 19 326 | 380 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
ČKD DOPR.SYSTÉMY | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
OKD | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
ARCELORMITTAL | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
B.G.M. HOLDING | 86.00 | -14.00% | 27 004 | 314 | ||||||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
VÍTKOVICE | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
SAFINA | 42.00 | +1.05% | 12 180 | 290 | ||||||||||
FERRUM | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
ČEZ 2 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
|