The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| ČKD PRAHA HOLDING | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| VÍTKOVICE | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| IPS SKANSKA | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
| SEVEROČESKÉ DOLY | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| ZBROJOVKA BRNO | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| MOSTECKÁ UHEL.SP. | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| ETA | 147.00 | +5.00% | 0 | 0 | 150.10 | +0.06% | 901 | 6 | ||||||
| VÁLCOVNY PLECHU | 97.65 | +5.00% | 0 | 0 | 93.00 | -2.01% | 4 185 | 45 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| IRIDIUM INVEST | 659.60 | +4.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| PRAGA LOUNY | 397.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 818.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| BOPO | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
| JÁCHYMOV PM | 425.20 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.70 | +4.98% | 86 299 | 347 | 250.00 | -0.18% | 19 559 | 80 | ||||||
| ŠKODA PRAHA | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| ČZ STRAKONICE | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| VET ASSETS | 254.60 | +4.98% | 63 905 | 251 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| RADEGAST PF | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| BOHEMIA SEKT | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| ČEZ 2 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
| ŠKODA | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
| GAMA | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
| KOMERČNÍ BANKA | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
| YSE AKCIONÁŘŮ OPF | 648.00 | +3.66% | 97 200 | 150 | 602.00 | -1.49% | 52 149 | 85 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
| ČESKÝ UPF | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| ČESKÁ SPOŘITELNA | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
| PF IKS KB PLUS | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
| JM ENERGETIKA | 1 690.00 | +2.42% | 5 070 | 3 | 1 653.10 | -0.27% | 38 124 | 23 | ||||||
| BOHEMIA VENTURE | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
| P.I.F. | 533.00 | +2.30% | 675 844 | 1 268 | 530.30 | +2.42% | 521 704 | 994 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
| DEZA | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
| 1.IF ŽIVNOBANKA | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
| IP BANKA | 100.80 | +1.81% | 1 017 966 | 10 268 | 98.30 | +2.15% | 467 216 | 4 804 | ||||||
| SPIF ČESKÝ | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
| KOMERČNÍ BANKA IF | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| PARAMO | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| THESAURUS | 579.00 | +1.40% | 153 435 | 265 | 560.70 | +0.20% | 53 969 | 98 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| ZLATÝ IF KVANTO | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
| ||||||||||||||
