The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | 0.00 | +144.02% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 0.00 | +76.31% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +72.85% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +70.72% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +30.55% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +29.83% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +19.21% | 0 | 0 | ||||||||||
| RUBENA | 0.00 | +17.13% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +14.53% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| REAS | 0.00 | +13.76% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +12.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 0.00 | +12.07% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 892.00 | +9.98% | 5 352 | 6 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.97% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| BVV BRNO | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 698.00 | +9.92% | 698 | 1 | ||||||||||
| BOHEMIA SEKT | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 279.00 | +9.81% | 1 395 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| PRIOR IK | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| FORTE | 0.00 | +9.75% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LESY KRNOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
| LINEA NIVNICE | 0.00 | +9.64% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 102.00 | +9.55% | 714 | 7 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.47% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.43% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +9.41% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +9.33% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 47.00 | +9.30% | 3 149 | 67 | ||||||||||
| TEXTILANA | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| CRYSTALEX | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| VÝCHODOČ.INV.FOND | 91.00 | +9.20% | 910 | 10 | ||||||||||
| MEDICAMENTA | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| ŠKODA | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
| VOD.A KAN.NYMBURK | 0.00 | +8.98% | 0 | 0 | ||||||||||
| SILON | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
| ||||||||||||||
