The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
| HOTEL JALTA PRAHA | 507.10 | -0.22% | 507 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 698.00 | +9.92% | 698 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 103.00 | -6.02% | 103 | 1 | ||||||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| VELAMOS SOBOTÍN | 54.00 | 0.00% | 54 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
| ČES.CHMEL.INV.SPOL | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
| PRIOR IK | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| RAPID | 1 661.00 | 0.00% | 3 322 | 2 | ||||||||||
| RUDOLF JELÍNEK | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 128.00 | 0.00% | 256 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 320.00 | 0.00% | 640 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 48 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | +5.10% | 350 | 2 | ||||||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| ||||||||||||||
