The Prague Stock Exchange and RM-System - daily results dne 13.10.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1998  16.10.1998  15.10.1998  14.10.1998 13.10.1998

The Prague Sotck Exchange and RM-System - daily results - 13.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	84.84	-9.74%	39 204	449	83.20	+3.21%	8 268	92
ZČ ENERGETIKA	2 050.00	-9.17%	143 255	69	2 055.00	+0.02%	4 109	2
ZPS ZLÍN	247.00	-5.00%	1 729	7	260.00	+7.91%	14 206	54
ADAMOVSKÉ STROJ.	147.25	-5.00%	22 088	150	135.00	-7.20%	2 344	17
ARMABETON PRAHA	45.60	-5.00%	0	0	0.00	+2.95%	0	0
ČKD PRAHA DIZ	288.80	-5.00%	0	0	185.00	-2.02%	10 168	51
IF ENERGETIKY	934.80	-5.00%	9 348	10	0.00	-1.88%	0	0
PLIVA - LACHEMA	313.50	-5.00%	0	0	303.00	+7.21%	1 480	5
CHEMAPOL GROUP PHA	285.00	-5.00%	0	0	0.00	-0.59%	0	0
IF PRO PROSPE PRŮM	14.44	-5.00%	0	0	13.80	+0.29%	1 932	140
PIVOV.STAROBRNO	141.65	-4.99%	0	0	0.00	-3.15%	0	0
MILO OLOMOUC	159.92	-4.99%	0	0	0.00	+6.28%	0	0
IVAX - CR	443.40	-4.99%	0	0	430.00	+5.86%	16 471	37
JANKA	51.32	-4.99%	0	0	0.00	+0.90%	0	0
MADETA	315.90	-4.99%	0	0	0.00	+0.01%	0	0
ELEKTRÁRNY OPATOV.	3 896.00	-4.99%	0	0	3 200.00	-3.41%	119 600	36
ŽEL.STAVITEL.PRAHA	90.04	-4.99%	0	0	0.00	+8.11%	0	0
ŽELEZÁRNY CHOMUTOV	915.20	-4.99%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	99.28	-4.99%	2 978	30	105.90	-1.05%	12 997	124
TRANSAKTA	73.81	-4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›