Top number of shares per day, RM System dne 13.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
ALIACHEM | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
UNIPETROL | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
TESLA SEZAM | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
O2 C.R. | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
ČEZ | 107.59 | -2.62% | 95 155 680 | 877 054 | 108.90 | -0.45% | 440 114 | 4 048 | ||||||
P.I.F. | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
HARVARD.PRŮM.HOLD. | 59.20 | +0.33% | 130 754 | 2 137 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
TIBA | 17.60 | 0.00% | 25 783 | 1 467 | ||||||||||
KABELOVNA DĚČÍN | 910.60 | 0.00% | 1 311 355 | 1 389 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
ALIACHEM | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
ČESKÁ SPOŘITELNA | 211.30 | -0.61% | 75 173 538 | 356 165 | 210.20 | -0.09% | 194 655 | 929 | ||||||
KOMERČNÍ BANKA | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
IVAX - CR | 1 365.00 | 0.00% | 19 110 | 14 | 1 368.00 | +0.01% | 1 105 573 | 807 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
IF BOHATSTVÍ | 1 525.00 | +0.32% | 365 190 | 240 | 1 508.10 | -0.33% | 764 470 | 505 | ||||||
II.EPIC HOLDING | 200.10 | -2.86% | 98 568 | 480 | ||||||||||
ZLATÝ UPF | 113.00 | +1.80% | 53 226 | 470 | ||||||||||
FERRUM | 30.00 | 0.00% | 14 010 | 467 | ||||||||||
OKD | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
I.EPIC HOLDING | 623.00 | -6.45% | 261 134 | 398 | ||||||||||
ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 117 071 | 385 | ||||||
HYPOTEČNÍ BANKA | 840.00 | 0.00% | 304 206 | 367 | ||||||||||
JUNIORSKÝ UPF | 127.00 | -0.39% | 44 450 | 350 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
IF OBCHODU | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
IPS SKANSKA | 195.76 | -0.60% | 122 963 | 628 | 200.30 | -0.09% | 58 940 | 294 | ||||||
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 264 100 | 400 | 658.90 | +0.10% | 177 723 | 270 | ||||||
ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
VOD.A KAN.NÁCHOD | 97.60 | -2.88% | 24 430 | 250 | ||||||||||
NOWACO MRAZÍRNY | 268.00 | -5.96% | 69 156 | 247 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
YSE AKCIONÁŘŮ OPF | 282.10 | -0.56% | 59 352 | 210 | ||||||||||
HMZ | 130.20 | -10.20% | 27 856 | 208 | ||||||||||
PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 406.00 | -0.51% | 80 924 | 199 | ||||||
ZAT | 100.00 | 0.00% | 19 000 | 190 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
KOVOPETROL PLZEŇ | 21.00 | -6.66% | 3 150 | 150 | ||||||||||
SOKOLOV. STROJÍRNY | 35.60 | -4.04% | 5 340 | 150 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 490 | 140 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | +5.88% | 756 | 140 | ||||||||||
INTERSIGMA | 80.80 | -2.65% | 11 279 | 140 | ||||||||||
THESAURUS | 1 038.00 | -0.38% | 124 560 | 120 | 1 017.30 | -0.75% | 143 214 | 140 | ||||||
ČESKÉ RADIOKOMUN. | 1 524.00 | -1.55% | 73 337 795 | 48 563 | 1 520.00 | 0.00% | 204 280 | 134 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | 0.00% | 22 082 | 134 | ||||||
LESNÍ SPOL.JM LESY | 58.50 | +9.96% | 7 313 | 125 | ||||||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 55.10 | -2.13% | 6 867 | 123 | ||||||
AKRO OPF GLOBAL. | 82.90 | +0.85% | 9 921 | 120 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | +0.99% | 59 500 | 120 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
PRECIOSA-LUSTRY | 82.30 | +4.17% | 9 711 | 118 | ||||||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
METRA BLANSKO | 34.30 | 0.00% | 3 807 | 111 | ||||||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
|