The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 88.90 | +19.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 51.50 | +16.25% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 144.50 | +15.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 183.10 | +13.51% | 732 | 4 | ||||||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| OMYA.VÁPENNÁ | 573.40 | +12.43% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | +10.36% | 4 433 | 27 | ||||||||||
| AUTOREMONT 1.BRUN. | 202.40 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 982.30 | +10.00% | 0 | 0 | ||||||||||
| BOTAS | 86.90 | +10.00% | 348 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 107.80 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
| JLV | 134.30 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 149.70 | +9.99% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 410.50 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 726.20 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 661.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 394.00 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 440.60 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 4 063.00 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 90.30 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 95.80 | +9.98% | 479 | 5 | ||||||||||
| PEKÁRNA LIBEREC | 78.20 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 134.40 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 195.40 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 124.70 | +9.96% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 55.20 | +9.96% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 134.60 | +9.96% | 7 181 | 54 | ||||||||||
| LESNÍ SPOL.JM LESY | 58.50 | +9.96% | 7 313 | 125 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ÚJI | 271.40 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 100.50 | +9.95% | 0 | 0 | ||||||||||
| GALEKO | 1 591.00 | +9.95% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 233.00 | +9.95% | 0 | 0 | ||||||||||
| RAŠELINA | 111.60 | +9.95% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 155.80 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 192.30 | +9.94% | 2 691 | 14 | ||||||||||
| HACAR | 104.00 | +9.93% | 936 | 9 | ||||||||||
| TRANSAKTA | 80.80 | +9.93% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ELITE | 73.10 | +9.92% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 59.80 | +9.92% | 0 | 0 | ||||||||||
| MASSAG | 39.90 | +9.91% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 77.60 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 112.00 | +9.91% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 57.70 | +9.90% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 44.50 | +9.87% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| VODNÍ ZDR. HOLEŠOV | 57.90 | +9.86% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 73.50 | +9.86% | 0 | 0 | ||||||||||
| ZZN PRAHA | 16.70 | +9.86% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 26.80 | +9.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 710.00 | +9.80% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
| ||||||||||||||
