The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 1 322.30 | -0.45% | 1 322 | 1 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 410 | 1 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
| SKLO BOHEMIA | 362.10 | -8.58% | 362 | 1 | ||||||||||
| SOLNÉ MLÝNY | 422.20 | +2.20% | 844 | 2 | ||||||||||
| VODÁRENSKÁ | 270.50 | -9.77% | 541 | 2 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| DENTAL | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | 0.00% | 106 | 2 | ||||||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| GRANDHOTEL PUPP | 511.50 | +0.09% | 1 534 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 394.00 | +0.51% | 1 182 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | 0.00% | 674 | 3 | ||||||||||
| ||||||||||||||
