The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 1 322.30 | -0.45% | 1 322 | 1 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 410 | 1 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
| SKLO BOHEMIA | 362.10 | -8.58% | 362 | 1 | ||||||||||
| DENTAL | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | 0.00% | 106 | 2 | ||||||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| SOLNÉ MLÝNY | 422.20 | +2.20% | 844 | 2 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| VODÁRENSKÁ | 270.50 | -9.77% | 541 | 2 | ||||||||||
| GRANDHOTEL PUPP | 511.50 | +0.09% | 1 534 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 394.00 | +0.51% | 1 182 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | 0.00% | 674 | 3 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 264.20 | -0.03% | 793 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| VULKAN | 90.50 | 0.00% | 272 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
| AQUASERV | 405.30 | 0.00% | 1 621 | 4 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BOTAS | 86.90 | +10.00% | 348 | 4 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| KARLOVAR. PORCELÁN | 75.70 | 0.00% | 303 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.40 | -0.61% | 258 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 183.10 | +13.51% | 732 | 4 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 416 | 4 | ||||||||||
| SELLIER & BELLOT | 181.00 | +0.55% | 3 801 | 21 | 178.80 | +0.22% | 715 | 4 | ||||||
| BIOPHARM VÚBVL | 267.20 | -5.28% | 1 336 | 5 | ||||||||||
| HANSON ČR | 467.10 | +0.02% | 2 336 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 194.10 | +0.15% | 971 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 95.80 | +9.98% | 479 | 5 | ||||||||||
| PRAGOEXPORT | 901.00 | 0.00% | 4 505 | 5 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| TEXLEN | 45.40 | +9.13% | 227 | 5 | ||||||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| GEODEZIE BRNO | 789.00 | 0.00% | 4 734 | 6 | ||||||||||
| COLORBETON | 192.90 | -4.97% | 1 157 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 426 | 6 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 82.00 | 0.00% | 492 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 778 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -7.40% | 1 600 | 8 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.20 | 0.00% | 370 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 218.50 | -0.18% | 1 748 | 8 | ||||||||||
| ||||||||||||||
