The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 264.20 | -0.03% | 793 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| VULKAN | 90.50 | 0.00% | 272 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
| AQUASERV | 405.30 | 0.00% | 1 621 | 4 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BOTAS | 86.90 | +10.00% | 348 | 4 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| KARLOVAR. PORCELÁN | 75.70 | 0.00% | 303 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.40 | -0.61% | 258 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 183.10 | +13.51% | 732 | 4 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 416 | 4 | ||||||||||
| SELLIER & BELLOT | 181.00 | +0.55% | 3 801 | 21 | 178.80 | +0.22% | 715 | 4 | ||||||
| BIOPHARM VÚBVL | 267.20 | -5.28% | 1 336 | 5 | ||||||||||
| HANSON ČR | 467.10 | +0.02% | 2 336 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 194.10 | +0.15% | 971 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 95.80 | +9.98% | 479 | 5 | ||||||||||
| ||||||||||||||
