The Prague Stock Exchange and RM-System - daily results dne 13.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2000  18.10.2000  17.10.2000  16.10.2000 13.10.2000

The Prague Sotck Exchange and RM-System - daily results - 13.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF DLUHOPISŮ	131 947.00	-0.02%	0	0	100 000.00	0.00%	0	0
AVIA	95.89	0.00%	0	0	65.40	-0.45%	2 289	35
ATESO	250.00	0.00%	0	0	210.10	+4.89%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.20	0.00%	0	0
ARCELORMITTAL	78.00	0.00%	241 800	3 100	79.20	0.00%	2 453	31
APOLLÓN HOLDING	18.75	0.00%	0	0	19.20	+0.52%	28 992	1 510
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	160.10	-8.56%	19 862	116
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	0.00%	264 100	400	658.90	+0.10%	177 723	270
ČESKÁ POJIŠŤOVNA	2 800.00	0.00%	0	0	2 730.00	0.00%	27 300	10
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	555.30	+0.56%	8 330	15
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 800.00	0.00%	0	0
CALOFRIG BOROVANY	415.00	0.00%	0	0	486.60	+2.55%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	482.90	0.00%	0	0	475.00	+1.69%	28 982	62
ČS.PLAVBA LABSKÁ	58.80	0.00%	0	0	80.00	+9.43%	2 028	27
‹‹ First 60     ‹ Previous 20 Next 20 ›