The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 57.20 | -19.20% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
| ČSAD UHER.HRADIŠTĚ | 62.10 | -15.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 30.90 | -13.44% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 64.50 | -13.07% | 645 | 10 | ||||||||||
| METALIMEX | 1 870.00 | -12.80% | 32 620 | 16 | ||||||||||
| HMZ | 130.20 | -10.20% | 27 856 | 208 | ||||||||||
| ŠKODA | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| PRAGA HRÁDEK N.N. | 22.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 116.10 | -10.00% | 1 625 | 14 | ||||||||||
| TOS SVITAVY | 215.10 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 144.00 | -10.00% | 2 160 | 15 | ||||||||||
| ZZN ŠUMPERK | 63.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 227.70 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 49.50 | -10.00% | 1 089 | 22 | ||||||||||
| CHODSKÉ VOD.A KAN. | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| KARNOLA KRNOV | 51.30 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| S.P.M.B. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
