The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 88.90 | +19.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 51.50 | +16.25% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 144.50 | +15.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 183.10 | +13.51% | 732 | 4 | ||||||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| OMYA.VÁPENNÁ | 573.40 | +12.43% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | +10.36% | 4 433 | 27 | ||||||||||
| PORCEL.MANUFAKTURA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 107.80 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 202.40 | +10.00% | 0 | 0 | ||||||||||
| BOTAS | 86.90 | +10.00% | 348 | 4 | ||||||||||
| BIJO TC | 982.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
| SIL.STAVITEL. PHA | 726.20 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 661.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 394.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
