The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 134.30 | +9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
LESNÍ SP.TEP.U T. | 149.70 | +9.99% | 0 | 0 | ||||||||||
PRAKOM BRNO | 410.50 | +9.99% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 78.20 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 95.80 | +9.98% | 479 | 5 | ||||||||||
HYDROPROJEKT | 90.30 | +9.98% | 0 | 0 | ||||||||||
GRAFIATISK | 4 063.00 | +9.98% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 440.60 | +9.98% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 134.40 | +9.98% | 0 | 0 | ||||||||||
ÚJI | 271.40 | +9.96% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 124.70 | +9.96% | 0 | 0 | ||||||||||
CEMOS | 195.40 | +9.96% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 55.20 | +9.96% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 134.60 | +9.96% | 7 181 | 54 | ||||||||||
LESNÍ SPOL.JM LESY | 58.50 | +9.96% | 7 313 | 125 | ||||||||||
OSPAP VELKOOBCH.P. | 70.60 | +9.96% | 0 | 0 | ||||||||||
RAŠELINA | 111.60 | +9.95% | 0 | 0 | ||||||||||
GALEKO | 1 591.00 | +9.95% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 233.00 | +9.95% | 0 | 0 | ||||||||||
|