The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 172.00 | -2.32% | 14 448 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | -4.94% | 13 947 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 156.70 | -0.19% | 6 572 | 42 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.40 | -3.10% | 0 | 0 | ||||||
| ARCELORMITTAL | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
| B.G.M. CAPITAL | 365.00 | +9.60% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 5 456 | 18 | ||||||||||
| BMT | 495.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -3.36% | 5 919 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 635.00 | -0.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
