Hi price, The Prague Stock Exchange dne 13.10.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2003  16.10.2003  15.10.2003  14.10.2003 13.10.2003

The Prague Sotck Exchange and RM-System - daily results - 13.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	10.74	0.00%	0	0	11.90	+9.17%	2 999	252
VET ASSETS	22.75	0.00%	0	0	19.80	+0.50%	25 549	1 294
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.11	0.00%	0	0	47.30	0.00%	614	13
UNIPETROL	62.99	-0.10%	35 498 378	561 857	63.20	+0.31%	136 655	2 162
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	72.92	0.00%	0	0	78.20	-9.06%	1 564	20
APOLLÓN HOLDING	83.00	0.00%	0	0	90.40	-3.10%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 249 931	100
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	113 788 556	115
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›