The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| CHEVAK CHEB | 280.00 | -5.88% | 280 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 949.10 | -2.54% | 3 898 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| POŠT.TISK.CENIN | 1 905.10 | +0.16% | 3 810 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
| JÄKL KARVINÁ | 700.00 | -8.31% | 2 800 | 4 | ||||||||||
| GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
| SILON | 612.50 | -6.48% | 2 450 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
| VHOS | 697.00 | 0.00% | 2 788 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.90 | -1.03% | 13 749 | 5 | ||||||
| ||||||||||||||
