The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 280.00 | -5.88% | 280 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
| POŠT.TISK.CENIN | 1 905.10 | +0.16% | 3 810 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 949.10 | -2.54% | 3 898 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
| JÄKL KARVINÁ | 700.00 | -8.31% | 2 800 | 4 | ||||||||||
| GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
| SILON | 612.50 | -6.48% | 2 450 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
| VHOS | 697.00 | 0.00% | 2 788 | 4 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 100.10 | -5.94% | 15 535 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 633.20 | -2.13% | 8 006 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.90 | -1.03% | 13 749 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 11 501 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| ČKD KUTNÁ HORA | 365.00 | -9.76% | 3 285 | 9 | ||||||||||
| KOVOSVIT | 472.00 | -0.02% | 4 248 | 9 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -4.71% | 20 750 | 10 | ||||||
| MEDICAMENTA | 511.10 | +2.22% | 5 111 | 10 | ||||||||||
| ODKOLEK | 720.50 | -0.06% | 8 646 | 12 | ||||||||||
| IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 12 372 | 12 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
| ELEKTROPORC.LOUNY | 293.20 | -9.97% | 4 398 | 15 | ||||||||||
| AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
| SUBTERRA | 995.00 | 0.00% | 15 172 | 16 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 5 456 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.00 | -0.42% | 4 251 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 270.00 | -8.75% | 5 130 | 19 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| PHILIP MORRIS ČR A | 14 078.00 | +0.55% | 94 180 568 | 6 743 | 14 001.00 | -0.46% | 353 390 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -3.36% | 5 919 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | -0.01% | 21 700 | 31 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
| OSTROJ | 206.60 | -0.24% | 8 057 | 39 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 6 084 | 39 | ||||||||||
| CONSUS IF | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| AKRO OPF PROG.SPOL | 156.70 | -0.19% | 6 572 | 42 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
| ||||||||||||||
