The Prague Stock Exchange and RM-System - daily results dne 13.10.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2003  16.10.2003  15.10.2003  14.10.2003 13.10.2003

The Prague Sotck Exchange and RM-System - daily results - 13.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	990.00	-1.20%	990	1	1 000.00	+1.01%	5 000	5
UNIPETROL	62.99	-0.10%	35 498 378	561 857	63.20	+0.31%	136 655	2 162
ŽIVNOSTENSKÁ BANKA	4 568.00	-0.02%	9 136	2	4 618.10	+0.06%	9 931 469	2 087
OHL ŽS	1 250.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 311.00	+0.14%	21 931	3
TATRA	43.11	0.00%	0	0	47.30	0.00%	614	13
TEPLÁRNA ÚSTÍ N.L.	663.40	0.00%	0	0	845.10	+3.68%	1 690	2
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 282.00	0.00%	0	0
TOMA	101.28	0.00%	0	0	157.10	+0.70%	3 291	21
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 901.00	-3.30%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 160.10	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 031.00	0.00%	12 372	12
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 373.10	0.00%	10 746	2
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	315.00	-4.54%	2 520	8
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›