The Prague Stock Exchange and RM-System - daily results dne 13.10.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2006  18.10.2006  17.10.2006  16.10.2006 13.10.2006

The Prague Sotck Exchange and RM-System - daily results - 13.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	757.00	0.00%	0	0	815.60	+1.95%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 030.00	+2.60%	56 375 204	5 138	11 146.10	+4.18%	803 578	72
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 473.10	+4.97%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 150.10	-0.51%	8 051	7
SETUZA	660.00	0.00%	0	0	671.50	-3.10%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 201.20	0.00%	0	0
SPOLANA	168.00	+5.00%	0	0	158.00	+5.33%	0	0
SPOLEK CH.HUT.VÝR.	261.30	-4.98%	2 613	10	289.00	+0.69%	82 076	284
ST.DLUHOP. 3,75/20	100.00	0.00%	193 039 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	136 533 556	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.70	-4.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›