Top number of shares per day, The Prague Stock Exchange dne 13.10.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2006  18.10.2006  17.10.2006  16.10.2006 13.10.2006

The Prague Sotck Exchange and RM-System - daily results - 13.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	821.00	+1.51%	1 698 721 561	2 077 415	818.30	+1.46%	7 755 547	9 516
O2 C.R.	444.40	-0.04%	390 652 109	875 043	445.80	+1.08%	1 540 076	3 456
UNIPETROL	200.90	+0.75%	96 076 381	479 090	200.50	+1.00%	801 012	3 977
KOMERČNÍ BANKA	3 428.00	+3.41%	603 477 106	178 071	3 394.70	+2.42%	2 315 505	683
ZENTIVA	1 328.00	+0.99%	198 502 391	149 875
ERSTE GROUP BANK A	1 463.00	+0.90%	214 392 692	146 740
CETV	1 543.00	+1.65%	57 606 816	37 377
ST.DLUHOP. 3,75/20	100.00	0.00%	193 039 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	136 533 556	13 500	10 000.00	0.00%	0	0
CPI FIM	2 886.00	-0.10%	16 292 250	5 644
PHILIP MORRIS ČR A	11 030.00	+2.60%	56 375 204	5 138	11 146.10	+4.18%	803 578	72
HZL HVB 6,0/09	108.85	0.00%	7 392 450	669
HZL ČS 4,05/10	107.44	0.00%	103 415 000	100
ČS VAR/16	100.00	0.00%	60 013 833	60
HZL HB 4,70/11	106.10	0.00%	149 417	14
SPOLEK CH.HUT.VÝR.	261.30	-4.98%	2 613	10	289.00	+0.69%	82 076	284
HZL ČMHB 4,95/09	105.50	-0.24%	21 414	2	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.70	+0.84%	10 363	1	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0
CTX	605.40	+1.29%	0	0
‹‹ First 60     Next 20 ›