The Prague Stock Exchange and RM-System - daily results dne 13.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.00 | +6.09% | 435 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | +8.14% | 445 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 8 900 | 2 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.38% | 10 550 | 10 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.22% | 49 250 | 29 | ||||||||||
| SČ ENERGETIKA | 3 599.00 | +8.72% | 142 772 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 030.00 | +2.60% | 56 375 204 | 5 138 | 11 146.10 | +4.18% | 803 578 | 72 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +1.41% | 65 556 | 94 | ||||||||||
| AVIA | 88.50 | -1.55% | 9 581 | 118 | ||||||||||
| SOFTWARE 602 | 114.80 | +6.98% | 19 401 | 169 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| ARCELORMITTAL | 2 800.00 | +4.74% | 887 264 | 320 | ||||||||||
| KOMERČNÍ BANKA | 3 428.00 | +3.41% | 603 477 106 | 178 071 | 3 394.70 | +2.42% | 2 315 505 | 683 | ||||||
| VÍTKOVICE | 366.00 | +0.27% | 473 434 | 1 256 | ||||||||||
| TATRA | 127.70 | +4.67% | 189 657 | 1 561 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||||
| O2 C.R. | 444.40 | -0.04% | 390 652 109 | 875 043 | 445.80 | +1.08% | 1 540 076 | 3 456 | ||||||
| ||||||||||||||
