The Prague Stock Exchange and RM-System - daily results dne 13.10.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2006  18.10.2006  17.10.2006  16.10.2006 13.10.2006

The Prague Sotck Exchange and RM-System - daily results - 13.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	261.30	-4.98%	2 613	10	289.00	+0.69%	82 076	284
HZL ČMHB 4,95/09	105.50	-0.24%	21 414	2	10 000.00	0.00%	0	0
CPI FIM	2 886.00	-0.10%	16 292 250	5 644
O2 C.R.	444.40	-0.04%	390 652 109	875 043	445.80	+1.08%	1 540 076	3 456
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.70	-4.13%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 037.80	+4.99%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	40.00	0.00%	0	0	40.50	+2.53%	82 742	2 043
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.00	-0.38%	10 550	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	865.60	-0.28%	0	0
PARAMO	757.00	0.00%	0	0	815.60	+1.95%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 473.10	+4.97%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 150.10	-0.51%	8 051	7
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	671.50	-3.10%	0	0
‹‹ First 60     Next 20 ›