The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 43.60 | -5.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.20 | -4.95% | 0 | 0 | ||||||||||
| CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
| CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
| CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.50 | -3.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 140.41 | -2.96% | 0 | 0 | ||||||||||
| RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
| PTX TL 600 | 138.01 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
| ERSTE TL 6,5 | 59.40 | -2.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.65 | -2.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
| ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
| PX TL 500 | 67.14 | -2.20% | 0 | 0 | ||||||||||
| NWR | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
| NWN | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
| CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
| NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
| PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
