The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
| CECE BANKING 450 | 141.40 | -1.81% | 0 | 0 | ||||||||||
| ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.65% | 0 | 0 | ||||||||||
| CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
| EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | -1.41% | 46 282 597 | 330 119 | 141.00 | -0.07% | 750 203 | 5 347 | ||||||
| PX BONUS 114+ | 74.35 | -1.26% | 0 | 0 | ||||||||||
| AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
| O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
| DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
