The Prague Stock Exchange and RM-System - daily results dne 13.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2009  16.10.2009  15.10.2009  14.10.2009 13.10.2009

The Prague Sotck Exchange and RM-System - daily results - 13.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	12.99	+11.98%	40 500	3 000
DAX INDEX SHORT	1 839.00	+1.94%	0	0
HTX TL 1800	478.90	+1.68%	0	0
BRENT TS 70	18.15	+1.68%	290 200	16 000
CHINA BONUS III	2 165.00	+1.55%	0	0
KB TL 1300	239.20	+1.53%	0	0
KB DISC 2900 CAP	253.70	+1.36%	0	0
BUX VB-AFT	199.21	+1.22%	0	0
CSS INDEX CERT	1 259.00	+0.72%	0	0
CROX INDEX CERT	354.50	+0.65%	0	0
BRENT INDEX SHORT	1 846.00	+0.60%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	+0.58%	20 970	3	6 700.00	+0.50%	53 600	8
GOLD TURBO LONG	819.80	+0.56%	0	0
ELEKTGAR2VB-AFT	99.26	+0.44%	0	0
ELEKTRINAGARVB-AFT	98.24	+0.43%	0	0
BRENT TS 151,07	168.16	+0.42%	0	0
TOP5 ENERGY GARANT	95.86	+0.40%	0	0
GOLD	1 854.00	+0.38%	0	0
ALT ENERG GAR II	97.42	+0.35%	0	0
SETX INDEX LONG	308.70	+0.19%	0	0
‹‹ First 60     Next 20 ›