The Prague Stock Exchange and RM-System - daily results dne 13.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2010  18.10.2010  15.10.2010  14.10.2010 13.10.2010

The Prague Sotck Exchange and RM-System - daily results - 13.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 050.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					1 940.00	+0.10%	750 688	386
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					664.00	+2.27%	133 619	206
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	988.60	-0.40%	2 171 325	2 204	994.90	+0.49%	60 633	61
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.50	0.00%	0	0	8.60	+3.61%	688	80
VEBA TEXTILNÍ ZÁV.					950.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	205.30	+1.68%	38 874 915	189 419	205.50	+2.90%	776 127	3 783
TOP5 ENERGY GARANT	98.33	+0.01%	0	0
TOP ČESKÝ BON CZII	1 159.00	+0.61%	0	0
TOP ČESKÝ BON CZ	1 217.00	+0.50%	0	0
TOMA	580.10	0.00%	0	0	672.40	+0.36%	24 969	38
TESLA KARLÍN					360.00	0.00%	0	0
TATRA					128.10	-2.21%	384	3
ŠMERAL BRNO					321.20	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	69 434 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	45 304 213	4 040	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 246 567	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 113 100	2 700
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 893 472	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 687 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 038 204	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	71 696 178	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	60.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 235.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	5 181 250	5
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
SETX INDEX LONG	255.30	-0.04%	0	0
SETUZA					42.00	0.00%	0	0
SELGEN					1 550.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›