The Prague Stock Exchange and RM-System - daily results dne 13.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 128.10 | -2.21% | 384 | 3 | ||||||||
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.60 | +3.61% | 688 | 80 | ||||
LÁZNĚ TEPLICE V Č. | 320.00 | -12.32% | 2 560 | 8 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 6 778 | 20 | ||||||||
KAROSERIA | 790.00 | 0.00% | 7 900 | 10 | ||||||||
PHILIP MORRIS ČR A | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||
TOMA | 580.10 | 0.00% | 0 | 0 | 672.40 | +0.36% | 24 969 | 38 | ||||
DEUTSCHE TELEKOM | 242.00 | +0.79% | 30 386 | 126 | ||||||||
VIG | 988.60 | -0.40% | 2 171 325 | 2 204 | 994.90 | +0.49% | 60 633 | 61 | ||||
MCDONALDS CORP. | 1 314.60 | -0.28% | 65 730 | 50 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | +2.21% | 69 000 | 75 | ||||
AAA AUTO | 17.58 | -0.34% | 91 508 | 5 200 | 17.40 | -0.57% | 86 737 | 4 979 | ||||
VÍTKOVICE | 664.00 | +2.27% | 133 619 | 206 | ||||||||
NOKIA CORP. | 194.00 | +1.83% | 176 084 | 913 | ||||||||
MICROSOFT CORP. | 442.50 | +0.49% | 181 701 | 410 | ||||||||
ECM | 134.38 | +1.78% | 1 219 639 | 9 019 | 132.60 | -1.77% | 232 493 | 1 735 | ||||
PFNONWOVENS | 445.00 | +0.68% | 9 313 654 | 20 947 | 445.00 | +0.42% | 435 456 | 981 | ||||
CPI FIM | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||
INTEL CORP. | 349.90 | -0.05% | 680 899 | 1 934 | ||||||||
VOLKSWAGEN AG | 1 940.00 | +0.10% | 750 688 | 386 | ||||||||
UNIPETROL | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||
O2 C.R. | 380.00 | +1.06% | 75 575 620 | 200 291 | 379.70 | -0.03% | 971 303 | 2 565 | ||||
CETV | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||
KOMERČNÍ BANKA | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||
ERSTE GROUP BANK A | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||
ČEZ | 803.00 | -1.59% | 1 258 537 664 | 1 554 792 | 808.00 | -1.22% | 7 650 192 | 9 455 | ||||
NWR | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||
NWN | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 |