The Prague Stock Exchange and RM-System - daily results dne 13.10.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2010  18.10.2010  15.10.2010  14.10.2010 13.10.2010

The Prague Sotck Exchange and RM-System - daily results - 13.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	18.69	-10.96%	113 800	6 000
EUR/CZK TL 23,000	57.20	-3.54%	0	0
DAX INDEX SHORT	1 496.00	-2.48%	0	0
BRENT INDEX SHORT	1 564.00	-2.31%	0	0
BRENT TS 151,07	153.70	-2.29%	0	0
GOLD INDEX SHORT	692.30	-1.87%	0	0
ČEZ	803.00	-1.59%	1 258 537 664	1 554 792	808.00	-1.22%	7 650 192	9 455
CROX INDEX CERT	288.90	-0.69%	0	0
VIG	988.60	-0.40%	2 171 325	2 204	994.90	+0.49%	60 633	61
AAA AUTO	17.58	-0.34%	91 508	5 200	17.40	-0.57%	86 737	4 979
CSS INDEX CERT	961.40	-0.21%	0	0
RDX	339.20	-0.18%	0	0
GOLD	2 393.00	-0.08%	0	0
BUX VB-AFT	210.40	-0.05%	0	0
ELEKTGAR2VB-AFT	97.28	-0.04%	0	0
SETX INDEX LONG	255.30	-0.04%	0	0
ELEKTRINAGARVB-AFT	97.31	-0.03%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	5 960	4
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	100.00	0.00%	0	0
CEZ FUT MAR11	820.10	0.00%	0	0
CEZ FUT DEC10	820.60	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›