The Prague Stock Exchange and RM-System - daily results dne 13.10.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.58 | -0.34% | 91 508 | 5 200 | 17.40 | -0.57% | 86 737 | 4 979 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.55 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 564.00 | -2.31% | 0 | 0 | ||||||||||
BRENT TL | 82.40 | +1.23% | 0 | 0 | ||||||||||
BRENT TL+ | 68.40 | +1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.70 | -2.29% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 18.69 | -10.96% | 113 800 | 6 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.40 | -0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | +2.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.30 | +2.68% | 0 | 0 | ||||||||||
CECEXT | 319.60 | +2.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 440.80 | +0.92% | 0 | 0 | ||||||||||
|