Hi price, The Prague Stock Exchange dne 13.10.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | +4.71% | 7 400 | 1 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
| GOLD | 2 393.00 | -0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 344.00 | +2.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 045.00 | +2.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | +2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 564.00 | -2.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 496.00 | -2.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
| TOP ČESKÝ BON CZ | 1 217.00 | +0.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 159.00 | +0.61% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | +0.88% | 574 000 | 5 | ||||||||||
| PX FUT MAR11 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
