Hi price, The Prague Stock Exchange dne 13.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | +4.71% | 7 400 | 1 | 7 250.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
GOLD | 2 393.00 | -0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 344.00 | +2.36% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | +2.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 734.00 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | +2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 564.00 | -2.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 496.00 | -2.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 334.00 | +0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
TOP ČESKÝ BON CZ | 1 217.00 | +0.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 159.00 | +0.61% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 152.00 | +0.88% | 574 000 | 5 | ||||||||||
PX FUT MAR11 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | +2.21% | 69 000 | 75 | ||||||
VIG | 988.60 | -0.40% | 2 171 325 | 2 204 | 994.90 | +0.49% | 60 633 | 61 | ||||||
CEZ BONUS 116 CAP | 981.00 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | -0.21% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 803.00 | -1.59% | 1 258 537 664 | 1 554 792 | 808.00 | -1.22% | 7 650 192 | 9 455 | ||||||
ERSTE GROUP BANK A | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||||
ERBA FUT DEC10 | 771.60 | +2.52% | 76 500 | 1 | ||||||||||
ERBA FUT MAR11 | 768.60 | +1.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 697.10 | +0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.30 | -1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.40 | +2.19% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 672.40 | +0.36% | 24 969 | 38 | ||||||
CECE VB-AFT | 517.30 | +2.68% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 488.00 | +0.04% | 0 | 0 | ||||||||||
CETV | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||||
CTX | 463.30 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +0.68% | 9 313 654 | 20 947 | 445.00 | +0.42% | 435 456 | 981 | ||||||
CEETX BON 1950 CAP | 440.80 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +1.06% | 75 575 620 | 200 291 | 379.70 | -0.03% | 971 303 | 2 565 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 363.60 | +1.03% | 0 | 0 | ||||||||||
RDX | 339.20 | -0.18% | 0 | 0 | ||||||||||
CECEXT | 319.60 | +2.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.90 | -0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.30 | -0.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
NWN | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
NWR | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
BUX VB-AFT | 210.40 | -0.05% | 0 | 0 | ||||||||||
UNIPETROL | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||||
INDUSTRY BASKET | 184.72 | +1.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.71 | +2.45% | 0 | 0 | ||||||||||
|