Hi price, The Prague Stock Exchange dne 13.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | +2.21% | 69 000 | 75 | ||||||
| VIG | 988.60 | -0.40% | 2 171 325 | 2 204 | 994.90 | +0.49% | 60 633 | 61 | ||||||
| CEZ BONUS 116 CAP | 981.00 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 803.00 | -1.59% | 1 258 537 664 | 1 554 792 | 808.00 | -1.22% | 7 650 192 | 9 455 | ||||||
| ERSTE GROUP BANK A | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||||
| ERBA FUT DEC10 | 771.60 | +2.52% | 76 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 768.60 | +1.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.10 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.30 | -1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.40 | +2.19% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 672.40 | +0.36% | 24 969 | 38 | ||||||
| CECE VB-AFT | 517.30 | +2.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 488.00 | +0.04% | 0 | 0 | ||||||||||
| CETV | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||||
| ||||||||||||||
