Top number of shares per day, The Prague Stock Exchange dne 13.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
| EB EGB TL6 | 5.50 | 0.00% | 16 400 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 18 613 140 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
| VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 016 333 | 1 000 | ||||||||||
| EB CEZ TL7 | 13.05 | -1.51% | 13 050 | 1 000 | ||||||||||
| CEZ TS 980 | 176.30 | +3.34% | 104 017 | 590 | ||||||||||
| TMR | 586.00 | 0.00% | 339 292 | 579 | ||||||||||
| EB S&P500 TS2 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| EB USDCZK TS5 | 13.10 | +9.17% | 5 396 | 380 | ||||||||||
| BRENT TS 151,07 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
| BRENT CRUDE OIL | 111.70 | -0.89% | 11 200 | 100 | ||||||||||
| EB S&P500 TL2 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
| EB WTI BC3 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
| EB EGB BC1 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 63 273 000 | 21 | ||||||||||
| JTFG I 6,40/14 | 100.26 | 0.00% | 58 498 200 | 19 | ||||||||||
| ||||||||||||||
