The Prague Stock Exchange and RM-System - daily results dne 13.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| BRENT CRUDE OIL | 111.70 | -0.89% | 11 200 | 100 | ||||||||||
| PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
| EB WTI BC3 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
| INDUSTRY BASKET | 227.10 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
| SETX INDEX LONG | 293.40 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.30 | -0.39% | 0 | 0 | ||||||||||
| CTX | 351.30 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | -0.21% | 0 | 0 | ||||||||||
| VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
| EB WTI TS7 | 604.80 | -0.15% | 0 | 0 | ||||||||||
| CETV | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| BRENT INDEX SHORT | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.20 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 389.70 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
