Top number of shares per day, The Prague Stock Exchange dne 13.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 106.00 | 0.00% | 3 189 213 | 3 000 000 | ||||||||||
| NWR | 0.65 | -7.14% | 535 591 | 793 418 | 0.70 | 0.00% | 125 896 | 179 580 | ||||||
| ČEZ | 604.50 | -1.06% | 258 640 551 | 422 447 | 605.00 | -1.47% | 3 803 950 | 6 222 | ||||||
| ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
| O2 C.R. | 305.70 | -2.30% | 20 553 624 | 66 826 | 309.20 | -1.50% | 987 398 | 3 168 | ||||||
| CETV | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| EB S&P500 TS1 | 42.45 | +12.15% | 1 317 111 | 31 647 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 316 385 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 281 154 932 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 209 108 693 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 198 904 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 216 580 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.00 | 0.00% | 1 128 473 | 9 039 | 124.20 | -0.80% | 46 079 | 370 | ||||||
| EB DAX TL5 | 115.65 | -5.51% | 420 895 | 4 106 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 657 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 653.00 | +0.17% | 2 600 826 | 3 965 | 657.90 | -0.01% | 255 063 | 388 | ||||||
| STOCK | 105.60 | +1.49% | 381 029 | 3 610 | 103.20 | +0.29% | 0 | 0 | ||||||
| FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
| EB EGB TL6 | 5.50 | 0.00% | 16 400 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 18 613 140 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
| VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 016 333 | 1 000 | ||||||||||
| EB CEZ TL7 | 13.05 | -1.51% | 13 050 | 1 000 | ||||||||||
| CEZ TS 980 | 176.30 | +3.34% | 104 017 | 590 | ||||||||||
| TMR | 586.00 | 0.00% | 339 292 | 579 | ||||||||||
| EB S&P500 TS2 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| EB USDCZK TS5 | 13.10 | +9.17% | 5 396 | 380 | ||||||||||
| BRENT TS 151,07 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
| BRENT CRUDE OIL | 111.70 | -0.89% | 11 200 | 100 | ||||||||||
| EB S&P500 TL2 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
| EB WTI BC3 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
| EB EGB BC1 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 63 273 000 | 21 | ||||||||||
| JTFG I 6,40/14 | 100.26 | 0.00% | 58 498 200 | 19 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 420 000 | 4 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 117 947 | 3 | ||||||||||
| EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 797.00 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 746.50 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.25 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
| ||||||||||||||
