The Prague Stock Exchange and RM-System - daily results dne 13.10.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 2 600 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 780.00 | -5.82% | 10 680 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | +0.51% | 89 782 | 21 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
| MICROSOFT CORP. | 952.00 | -4.53% | 167 408 | 175 | ||||||||||
| UNIPETROL | 125.00 | 0.00% | 1 128 473 | 9 039 | 124.20 | -0.80% | 46 079 | 370 | ||||||
| PFNONWOVENS | 653.00 | +0.17% | 2 600 826 | 3 965 | 657.90 | -0.01% | 255 063 | 388 | ||||||
| DEUTSCHE TELEKOM | 302.60 | -0.79% | 138 573 | 459 | ||||||||||
| VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
| PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
| PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| NOKIA CORP. | 178.00 | +1.71% | 140 144 | 798 | ||||||||||
| E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
| FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
| O2 C.R. | 305.70 | -2.30% | 20 553 624 | 66 826 | 309.20 | -1.50% | 987 398 | 3 168 | ||||||
| ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
| AAA AUTO | 80.00 | +2.04% | 373 768 | 4 747 | ||||||||||
| ČEZ | 604.50 | -1.06% | 258 640 551 | 422 447 | 605.00 | -1.47% | 3 803 950 | 6 222 | ||||||
| CPI FIM | 10.20 | -3.77% | 84 847 | 8 086 | ||||||||||
| CETV | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| ||||||||||||||
