The Prague Stock Exchange and RM-System - daily results dne 13.10.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2014  16.10.2014  15.10.2014  14.10.2014 13.10.2014

The Prague Sotck Exchange and RM-System - daily results - 13.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	42.45	+12.15%	1 317 111	31 647
EB USDCZK TS5	13.10	+9.17%	5 396	380
EB S&P500 TS2	64.15	+7.54%	30 975	500
CEZ TS 980	176.30	+3.34%	104 017	590
EB GLD TL8	491.60	+3.15%	0	0
ERSTE GROUP BANK A	494.10	+2.17%	75 502 185	154 337	494.30	+2.32%	1 826 705	3 727
O2 TL 230	90.35	+2.03%	0	0
STOCK	105.60	+1.49%	381 029	3 610	103.20	+0.29%	0	0
EB EGB BC1	760.10	+1.48%	22 803	30
ERSTE TL 220	279.10	+1.42%	0	0
CEETX TL 800	111.90	+1.36%	0	0
CEZ TS 1050	237.90	+1.32%	0	0
EB DAX IC1	483.30	+0.92%	23 450	50
GOLD TURBO LONG	1 271.00	+0.87%	12 800	10
RDX	312.80	+0.84%	0	0
EB S&P500 TS3	456.30	+0.60%	0	0
CEETX INDEX LONG	299.30	+0.54%	0	0
FORTUNA	121.65	+0.50%	411 447	3 383	121.20	-0.65%	321 013	2 644
EB GLD IC2	2 667.00	+0.23%	0	0
BRENT TS 151,07	114.00	+0.22%	22 930	200
‹‹ First 60     Next 20 ›