The Prague Stock Exchange and RM-System - daily results dne 13.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2014  16.10.2014  15.10.2014  14.10.2014 13.10.2014

The Prague Sotck Exchange and RM-System - daily results - 13.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	42.45	+12.15%	1 317 111	31 647
EB USDCZK TS5	13.10	+9.17%	5 396	380
EB S&P500 TS2	64.15	+7.54%	30 975	500
CEZ TS 980	176.30	+3.34%	104 017	590
EB GLD TL8	491.60	+3.15%	0	0
ERSTE GROUP BANK A	494.10	+2.17%	75 502 185	154 337	494.30	+2.32%	1 826 705	3 727
O2 TL 230	90.35	+2.03%	0	0
STOCK	105.60	+1.49%	381 029	3 610	103.20	+0.29%	0	0
EB EGB BC1	760.10	+1.48%	22 803	30
ERSTE TL 220	279.10	+1.42%	0	0
CEETX TL 800	111.90	+1.36%	0	0
CEZ TS 1050	237.90	+1.32%	0	0
EB DAX IC1	483.30	+0.92%	23 450	50
GOLD TURBO LONG	1 271.00	+0.87%	12 800	10
RDX	312.80	+0.84%	0	0
EB S&P500 TS3	456.30	+0.60%	0	0
CEETX INDEX LONG	299.30	+0.54%	0	0
FORTUNA	121.65	+0.50%	411 447	3 383	121.20	-0.65%	321 013	2 644
EB GLD IC2	2 667.00	+0.23%	0	0
BRENT TS 151,07	114.00	+0.22%	22 930	200
EB DAX TS7	2 797.00	+0.21%	0	0
ROTX INDEX LONG	2 229.00	+0.18%	0	0
PFNONWOVENS	653.00	+0.17%	2 600 826	3 965	657.90	-0.01%	255 063	388
GOLD	2 667.00	+0.15%	0	0
DAX INDEX LONG	2 421.00	+0.12%	0	0
EB SIL BC1	880.30	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 117 947	3
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 016 333	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	3 189 213	3 000 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	22.65	0.00%	0	0
EB EGB TS4	34.70	0.00%	0	0
EB EGB TL6	5.50	0.00%	16 400	3 000
EB EGB TL5	11.00	0.00%	0	0
EB EGB BC2	670.30	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL6	20.60	0.00%	0	0
EB CEZ BC3	1 048.00	0.00%	0	0
‹‹ First 20    Next 60 ›