The Prague Stock Exchange and RM-System - daily results dne 13.10.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2014  16.10.2014  15.10.2014  14.10.2014 13.10.2014

The Prague Sotck Exchange and RM-System - daily results - 13.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 780.00	-5.82%	10 680	6
MICROSOFT CORP.					952.00	-4.53%	167 408	175
CPI FIM					10.20	-3.77%	84 847	8 086
PHILIP MORRIS ČR A	9 887.00	-0.93%	28 118 948	2 841	9 937.60	-1.61%	5 997 527	602
O2 C.R.	305.70	-2.30%	20 553 624	66 826	309.20	-1.50%	987 398	3 168
ČEZ	604.50	-1.06%	258 640 551	422 447	605.00	-1.47%	3 803 950	6 222
UNIPETROL	125.00	0.00%	1 128 473	9 039	124.20	-0.80%	46 079	370
DEUTSCHE TELEKOM					302.60	-0.79%	138 573	459
FORTUNA	121.65	+0.50%	411 447	3 383	121.20	-0.65%	321 013	2 644
KOMERČNÍ BANKA	4 800.00	-0.62%	141 491 515	29 272	4 820.00	-0.62%	323 700	67
VÍTKOVICE					293.50	-0.13%	0	0
POŠT.TISK.CENIN					1 998.00	-0.05%	0	0
PFNONWOVENS	653.00	+0.17%	2 600 826	3 965	657.90	-0.01%	255 063	388
ST.DLUHOP. 4,00/17	99.00	0.00%	44 657 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	46.65	-0.11%	1 495 500	31 918	47.30	0.00%	398 510	8 400
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›