The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	215.20	+6.96%	0	0
CEZ TS 1050	277.40	+5.28%	0	0
BRENT INDEX SHORT	2 086.00	+3.17%	0	0
O2 C.R.	228.80	+2.33%	15 359 221	67 407	226.00	-0.04%	744 016	3 304
BRENT TS 151,07	231.40	+1.89%	0	0
GOLD TURBO LONG	1 223.00	+0.49%	0	0
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
GOLD	2 780.00	+0.25%	0	0
INDUSTRY BASKET	303.80	+0.16%	0	0
UNIPETROL	153.85	+0.16%	394 940	2 554	157.00	-0.57%	10 205	65
EB DAX TS09	562.20	0.00%	0	0
EB DAX TL9	441.80	0.00%	0	0
EB DAX TL8	650.50	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
E4U	100.00	0.00%	0	0	98.50	-0.50%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	4 104 001	3 900
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB DAX TS7	2 247.00	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB EGB TL5	32.75	0.00%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB ES50 BC2	956.00	0.00%	0	0
EB ES50 BC3	1 000.00	0.00%	0	0
EB EURCZK TL3	3.33	0.00%	0	0
‹‹ First 20    Next 60 ›