The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					71.00	-2.73%	142	2
ČEZ	504.30	-2.46%	223 732 174	439 677	502.90	-2.35%	5 762 012	11 333
PFNONWOVENS	793.60	-2.48%	29 152 650	36 758	794.00	-2.20%	911 879	1 131
STOCK	66.80	-0.67%	491 239	7 361	67.40	-1.60%	69 303	1 025
VIG	764.00	-1.76%	3 706 730	4 841	765.00	-1.54%	308 901	400
ERSTE GROUP BANK A	696.30	-1.86%	24 353 538	34 832	700.00	-1.14%	140 188	199
CETV	49.75	-0.80%	1 096 411	21 913	50.50	-0.98%	152 273	3 020
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
KOMERČNÍ BANKA	5 182.00	-1.18%	260 555 716	50 447	5 165.00	-0.67%	578 688	112
UNIPETROL	153.85	+0.16%	394 940	2 554	157.00	-0.57%	10 205	65
E4U	100.00	0.00%	0	0	98.50	-0.50%	0	0
PLG LOBKOWICZ	203.00	0.00%	0	0	203.60	-0.20%	61 316	300
MICROSOFT CORP.					1 102.90	-0.19%	55 145	50
ČESKÁ NÁMOŘ.PLAVBA					620.00	-0.16%	4 340	7
O2 C.R.	228.80	+2.33%	15 359 221	67 407	226.00	-0.04%	744 016	3 304
VÍTKOVICE					374.90	-0.02%	0	0
VOD.A KAN.TRUTNOV					350.00	0.00%	19 950	57
ŽPSV UH. OSTROH					3 300.00	0.00%	0	0
TESLA KARLÍN					440.00	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	18 280	21
‹‹ First 60     Next 20 ›