The Prague Stock Exchange and RM-System - daily results dne 13.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 863.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
| DEUTSCHE TELEKOM | 408.60 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 171.60 | -0.23% | 482 886 | 2 821 | 170.70 | 0.00% | 341 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.90 | 0.00% | 18 180 | 2 300 | ||||||||||
| MCDONALDS CORP. | 2 446.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
| NWR | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
| ||||||||||||||
