The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.50	-1.49%	0	0
CETV	54.70	-0.27%	2 541 863	46 078	55.20	+0.36%	35 969	650
CTX	307.20	-0.29%	0	0
ČEZ	450.60	+1.69%	99 089 416	220 910	449.00	+1.04%	618 100	1 382
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	119 560	1 220	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	13 850	5
ERSTE GROUP BANK A	716.10	-1.85%	86 572 317	119 888	716.00	-1.72%	367 971	513
FORTUNA	91.95	+1.10%	566 375	6 200	91.00	0.00%	267 250	2 925
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 354.00	+0.07%	0	0
KOFOLA CS	399.00	-0.23%	617 812	1 548	397.00	+0.50%	0	0
KOMERČNÍ BANKA	894.00	+0.34%	302 875 206	339 641	892.00	+0.34%	8 489 248	9 505
MONETA MONEY BANK	79.85	-0.68%	81 025 502	1 011 955	80.40	-0.61%	31 015	387
NWR	0.07	0.00%	0	0	0.10	0.00%	10 110	101 100
O2 C.R.	221.10	-0.81%	11 678 636	52 722	224.40	+0.63%	49 188	220
PFNONWOVENS	768.00	-3.03%	13 127 174	16 949	802.00	+1.13%	843 409	1 059
PHILIP MORRIS ČR A	12 549.00	+0.25%	4 394 768	350	12 586.00	+0.12%	313 293	25
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 546 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.20	-1.74%	4 460 909	97 907	45.60	-2.35%	883 742	19 216
TOMA	850.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	179.00	-0.56%	450 204	2 510	179.00	-0.89%	15 573	87
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.30	-3.01%	12 792 363	26 245	487.10	-1.59%	81 955	167
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0