The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 100.30 | -6.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 528.50 | -6.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.60 | -4.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.75 | -4.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.20 | -2.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.80 | -2.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 116.30 | -2.10% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.85 | -2.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
RDX | 314.00 | -1.78% | 0 | 0 | ||||||||||
STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
CEZ TS 1050 | 269.20 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
CECEXT | 237.50 | -1.49% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.90 | -1.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 588.80 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 807.00 | -1.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.00 | -1.06% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 535.60 | -1.02% | 0 | 0 | ||||||||||
EB ORA BC01 | 987.90 | -0.91% | 0 | 0 | ||||||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
EB ES50 BC05 | 1 007.00 | -0.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
ROTX INDEX LONG | 2 291.00 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
EB WTI TS8 | 1 591.00 | -0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.60 | -0.44% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 033.00 | -0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 786.60 | -0.37% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 820.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 141.25 | -0.32% | 0 | 0 | ||||||||||
CTX | 307.20 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.00 | -0.29% | 0 | 0 | ||||||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
EB SIL BC02 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|