The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 148.00 | 0.00% | 4 296 | 2 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 597.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 756.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| CPI FIM | 5.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
| MCDONALDS CORP. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
