Top number of shares per day, The Prague Stock Exchange dne 13.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 097 546 | 1 000 000 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| ČEZ | 451.50 | +0.11% | 321 871 455 | 713 572 | 450.00 | 0.00% | 1 275 861 | 2 834 | ||||||
| O2 C.R. | 256.50 | -2.43% | 74 178 983 | 286 573 | 261.50 | -1.28% | 873 082 | 3 318 | ||||||
| CETV | 103.50 | +5.08% | 14 982 954 | 146 072 | 103.00 | +3.52% | 1 263 920 | 12 336 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
| ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| UNIPETROL | 341.60 | +0.18% | 18 739 417 | 54 909 | 340.60 | -0.44% | 76 799 | 225 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 102 410 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 48 942 952 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 564 535 | 4 457 | ||||||||||
| VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 755 238 | 750 | ||||||||||
| EB DAX TS11 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| PHILIP MORRIS ČR A | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
| TMR | 700.00 | -2.10% | 389 625 | 556 | ||||||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
| STOCK | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
| EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 063 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 673 100 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 002 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| EB WTI TL12 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
| EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| EB WTI BC010 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 101 000 | 2 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 166 875 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 101 875 | 1 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 49 679 | 1 | ||||||||||
| EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.60 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.80 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.60 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.25 | -3.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 33.65 | -5.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.65 | +0.63% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 985.70 | -0.03% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.40 | -0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.50 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
