The Prague Stock Exchange and RM-System - daily results dne 13.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| EB WTI TS11 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
| EB ADIDAS TS02 | 33.65 | -5.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
| EB O2 TL02 | 9.60 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.55 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 530.90 | -3.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.90 | -3.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.25 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.20 | -2.96% | 0 | 0 | ||||||||||
| O2 C.R. | 256.50 | -2.43% | 74 178 983 | 286 573 | 261.50 | -1.28% | 873 082 | 3 318 | ||||||
| EB DAX TS11 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| TMR | 700.00 | -2.10% | 389 625 | 556 | ||||||||||
| EB DAI TL01 | 40.40 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.95 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.35 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 442.00 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 639.00 | -1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.50 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 545.00 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| EB EGB TL7 | 52.25 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
| EB EGB TL5 | 60.35 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.10 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.50 | -0.95% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| EB USDCZK TS10 | 30.70 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| EB VIG TL03 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| EB VIG TL02 | 32.70 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.80 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
| EB CEZ TS5 | 16.60 | -0.30% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.20 | -0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| CTX | 362.50 | -0.17% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 123.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 985.70 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.10 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.40 | -0.01% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
